U.S. markets open in 4 hours 12 minutes
F S&P 500
5,258.75 +19.75 (+0.38%) F Dow Jones
39,654.00 +118.00 (+0.30%) F Nasdaq
18,295.25 +80.75 (+0.44%) E-mini Russell 2000 Index Futur
2,094.40 +10.30 (+0.49%) Petróleo
79.57 +0.31 (+0.39%) Oro
2,380.10 +39.80 (+1.70%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2005.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.69 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-14 | 1.08 | 0.00 | - | 5 | 0 |
| 55.37 | 0.00 | - | - | 0 | 2024-05-15 | 2.67 | 0.00 | - | 1 | 0 |
| 59.27 | 0.00 | - | 2 | 0 | 2024-05-16 | 3.30 | 0.00 | - | 93 | 0 |
| 61.70 | 0.00 | - | 2 | 0 | 2024-05-17 | 4.71 | 0.00 | - | 19 | 0 |
| 78.39 | 0.00 | - | 10 | 0 | 2024-05-20 | 12.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-22 | 13.17 | 0.00 | - | - | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 25.14 | 0.00 | - | 10 | 0 |
| 42.50 | 0.00 | - | 2 | 0 | 2024-06-07 | 44.30 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-14 | 37.33 | 0.00 | - | 56 | 0 |
| 100.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 23.50 | 0.00 | - | 11 | 0 |
| 77.90 | 0.00 | - | 4 | 0 | 2024-07-19 | 36.19 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.